시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,300	1,200	+ 3.07%	138,627	5,542
12:39	40,250	1,150	+ 2.94%	138,450	5,535
12:38	40,250	1,150	+ 2.94%	138,361	5,532
12:37	40,300	1,200	+ 3.07%	138,138	5,523
12:36	40,300	1,200	+ 3.07%	138,011	5,518
12:35	40,250	1,150	+ 2.94%	137,777	5,508
12:34	40,300	1,200	+ 3.07%	137,220	5,486
12:33	40,450	1,350	+ 3.45%	137,004	5,477
12:32	40,400	1,300	+ 3.33%	136,890	5,472
12:31	40,400	1,300	+ 3.33%	136,746	5,467