시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,150	1,050	+ 2.69%	140,671	5,625
12:49	40,250	1,150	+ 2.94%	140,514	5,618
12:48	40,150	1,050	+ 2.69%	140,290	5,609
12:47	40,150	1,050	+ 2.69%	140,125	5,603
12:46	40,250	1,150	+ 2.94%	139,849	5,592
12:45	40,300	1,200	+ 3.07%	139,718	5,586
12:44	40,300	1,200	+ 3.07%	139,650	5,584
12:43	40,250	1,150	+ 2.94%	139,397	5,573
12:42	40,250	1,150	+ 2.94%	139,125	5,562
12:41	40,300	1,200	+ 3.07%	138,823	5,550