시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,150	1,050	+ 2.69%	144,232	5,768
12:59	40,250	1,150	+ 2.94%	143,689	5,746
12:58	40,150	1,050	+ 2.69%	142,843	5,712
12:57	40,250	1,150	+ 2.94%	141,960	5,676
12:56	40,200	1,100	+ 2.81%	141,839	5,672
12:55	40,250	1,150	+ 2.94%	141,642	5,664
12:54	40,250	1,150	+ 2.94%	141,527	5,659
12:53	40,250	1,150	+ 2.94%	141,413	5,654
12:52	40,150	1,050	+ 2.69%	141,154	5,644
12:51	40,150	1,050	+ 2.69%	140,850	5,632