시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,650	1,550	+ 3.96%	153,500	6,143
13:09	40,750	1,650	+ 4.22%	152,590	6,106
13:08	40,800	1,700	+ 4.35%	152,349	6,096
13:07	40,800	1,700	+ 4.35%	151,314	6,054
13:06	40,500	1,400	+ 3.58%	149,496	5,980
13:05	40,350	1,250	+ 3.20%	147,492	5,899
13:04	40,300	1,200	+ 3.07%	147,064	5,882
13:03	40,350	1,250	+ 3.20%	146,759	5,870
13:02	40,450	1,350	+ 3.45%	146,223	5,848
13:01	40,350	1,250	+ 3.20%	145,802	5,831