시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,550	1,450	+ 3.71%	157,466	6,304
13:19	40,650	1,550	+ 3.96%	157,333	6,299
13:18	40,700	1,600	+ 4.09%	157,147	6,291
13:17	40,700	1,600	+ 4.09%	156,947	6,283
13:16	40,700	1,600	+ 4.09%	156,825	6,278
13:15	40,700	1,600	+ 4.09%	156,568	6,267
13:14	40,650	1,550	+ 3.96%	156,446	6,262
13:13	40,650	1,550	+ 3.96%	156,311	6,257
13:12	40,650	1,550	+ 3.96%	156,067	6,247
13:11	40,600	1,500	+ 3.84%	153,675	6,150