시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,400	1,300	+ 3.33%	160,938	6,445
13:29	40,400	1,300	+ 3.33%	159,609	6,391
13:28	40,700	1,600	+ 4.09%	158,916	6,363
13:27	40,700	1,600	+ 4.09%	158,619	6,351
13:26	40,700	1,600	+ 4.09%	158,439	6,343
13:25	40,700	1,600	+ 4.09%	158,317	6,339
13:24	40,700	1,600	+ 4.09%	158,172	6,333
13:23	40,650	1,550	+ 3.96%	157,920	6,322
13:22	40,650	1,550	+ 3.96%	157,639	6,311
13:21	40,600	1,500	+ 3.84%	157,524	6,306