시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,400	1,300	+ 3.33%	162,806	6,520
13:39	40,550	1,450	+ 3.71%	162,478	6,507
13:38	40,500	1,400	+ 3.58%	162,241	6,497
13:37	40,500	1,400	+ 3.58%	162,147	6,494
13:36	40,450	1,350	+ 3.45%	161,888	6,483
13:35	40,450	1,350	+ 3.45%	161,713	6,476
13:34	40,550	1,450	+ 3.71%	161,631	6,473
13:33	40,550	1,450	+ 3.71%	161,496	6,467
13:32	40,550	1,450	+ 3.71%	161,343	6,461
13:31	40,450	1,350	+ 3.45%	161,221	6,456