시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,200	1,100	+ 2.81%	164,831	6,602
13:49	40,200	1,100	+ 2.81%	164,675	6,596
13:48	40,200	1,100	+ 2.81%	164,558	6,591
13:47	40,250	1,150	+ 2.94%	164,024	6,569
13:46	40,200	1,100	+ 2.81%	163,896	6,564
13:45	40,250	1,150	+ 2.94%	163,814	6,561
13:44	40,250	1,150	+ 2.94%	163,721	6,557
13:43	40,400	1,300	+ 3.33%	163,521	6,549
13:42	40,450	1,350	+ 3.45%	163,193	6,536
13:41	40,400	1,300	+ 3.33%	163,098	6,532