시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,750	1,650	+ 4.22%	201,004	8,077
15:19	40,800	1,700	+ 4.35%	197,377	7,930
15:18	40,850	1,750	+ 4.48%	196,276	7,885
15:17	40,900	1,800	+ 4.60%	196,229	7,883
15:16	40,950	1,850	+ 4.73%	196,095	7,877
15:15	40,950	1,850	+ 4.73%	195,660	7,859
15:14	40,950	1,850	+ 4.73%	195,277	7,844
15:13	40,850	1,750	+ 4.48%	194,673	7,819
15:12	40,850	1,750	+ 4.48%	194,626	7,817
15:11	40,850	1,750	+ 4.48%	194,374	7,807