시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,065	63	- 5.59%	168,140	183
12:46	1,065	63	- 5.59%	168,040	183
12:38	1,060	68	- 6.03%	167,873	182
12:32	1,074	54	- 4.79%	166,067	181
12:29	1,067	61	- 5.41%	165,967	180
12:27	1,075	53	- 4.70%	165,965	180
12:20	1,062	66	- 5.85%	165,872	180
12:16	1,075	53	- 4.70%	165,679	180
12:12	1,075	53	- 4.70%	165,677	180
12:10	1,075	53	- 4.70%	165,400	180