시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,067	61	- 5.41%	201,141	217
13:09	1,064	64	- 5.67%	200,449	216
13:06	1,064	64	- 5.67%	200,356	216
13:05	1,057	71	- 6.29%	200,355	216
13:04	1,033	95	- 8.42%	195,333	211
13:03	1,040	88	- 7.80%	186,303	202
13:02	1,050	78	- 6.92%	175,401	190
13:00	1,057	71	- 6.29%	170,401	185
12:59	1,057	71	- 6.29%	168,400	183
12:54	1,063	65	- 5.76%	168,247	183