시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,067	61	- 5.41%	204,199	220
13:29	1,068	60	- 5.32%	204,057	220
13:28	1,069	59	- 5.23%	202,152	218
13:26	1,066	62	- 5.50%	201,464	218
13:23	1,072	56	- 4.97%	201,434	218
13:22	1,072	56	- 4.97%	201,415	217
13:18	1,073	55	- 4.88%	201,410	217
13:17	1,074	54	- 4.79%	201,400	217
13:14	1,074	54	- 4.79%	201,397	217
13:11	1,074	54	- 4.79%	201,386	217