시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,078	50	- 4.43%	212,538	229
13:48	1,078	50	- 4.43%	212,513	229
13:47	1,076	52	- 4.61%	212,433	229
13:42	1,075	53	- 4.70%	209,664	226
13:41	1,073	55	- 4.88%	209,644	226
13:40	1,067	61	- 5.41%	206,408	223
13:39	1,066	62	- 5.50%	206,404	223
13:38	1,067	61	- 5.41%	206,403	223
13:37	1,065	63	- 5.59%	206,314	223
13:32	1,068	60	- 5.32%	204,314	221