시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,054	74	- 6.56%	216,012	233
14:03	1,051	77	- 6.83%	216,011	233
14:01	1,051	77	- 6.83%	216,010	233
14:00	1,051	77	- 6.83%	215,976	233
13:59	1,051	77	- 6.83%	215,975	233
13:58	1,074	54	- 4.79%	215,667	233
13:56	1,067	61	- 5.41%	215,201	232
13:55	1,067	61	- 5.41%	215,200	232
13:54	1,080	48	- 4.26%	214,600	232
13:51	1,078	50	- 4.43%	212,976	230