시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,058	70	- 6.21%	222,053	239
14:20	1,058	70	- 6.21%	222,025	239
14:19	1,048	80	- 7.09%	222,013	239
14:18	1,045	83	- 7.36%	222,008	239
14:16	1,060	68	- 6.03%	219,008	236
14:12	1,051	77	- 6.83%	218,998	236
14:11	1,050	78	- 6.92%	218,997	236
14:08	1,065	63	- 5.59%	218,994	236
14:07	1,062	66	- 5.85%	218,993	236
14:05	1,046	82	- 7.27%	217,012	234