시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,068	60	- 5.32%	223,893	241
14:40	1,065	63	- 5.59%	223,848	241
14:39	1,069	59	- 5.23%	223,782	241
14:38	1,069	59	- 5.23%	223,781	241
14:36	1,067	61	- 5.41%	223,779	241
14:35	1,060	68	- 6.03%	223,618	241
14:34	1,060	68	- 6.03%	222,701	240
14:31	1,059	69	- 6.12%	222,651	240
14:29	1,066	62	- 5.50%	222,573	240
14:23	1,060	68	- 6.03%	222,184	240