시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,121	7	- 0.62%	42,257	47
09:12	1,101	27	- 2.39%	41,432	46
09:11	1,102	26	- 2.31%	39,700	44
09:10	1,104	24	- 2.13%	39,483	44
09:09	1,121	7	- 0.62%	32,727	36
09:08	1,133	5	+ 0.44%	24,826	28
09:07	1,141	13	+ 1.15%	24,819	28
09:06	1,102	26	- 2.31%	23,465	26
09:05	1,091	37	- 3.28%	19,408	22
09:04	1,113	15	- 1.33%	18,600	21