시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,089	39	- 3.46%	228,092	246
14:56	1,091	37	- 3.28%	228,090	246
14:55	1,081	47	- 4.17%	228,065	246
14:54	1,070	58	- 5.14%	227,877	246
14:51	1,067	61	- 5.41%	227,876	246
14:50	1,066	62	- 5.50%	227,875	246
14:48	1,069	59	- 5.23%	227,173	245
14:47	1,070	58	- 5.14%	227,172	245
14:46	1,068	60	- 5.32%	227,154	245
14:43	1,063	65	- 5.76%	224,480	242