시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,090	38	- 3.37%	70,501	78
09:25	1,081	47	- 4.17%	70,421	77
09:23	1,090	38	- 3.37%	70,090	77
09:22	1,084	44	- 3.90%	69,644	77
09:21	1,085	43	- 3.81%	68,912	76
09:20	1,081	47	- 4.17%	67,424	74
09:19	1,078	50	- 4.43%	60,098	66
09:18	1,095	33	- 2.93%	54,800	61
09:17	1,090	38	- 3.37%	53,417	59
09:14	1,119	9	- 0.80%	42,701	47