시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,087	41	- 3.64%	78,637	86
09:38	1,088	40	- 3.55%	78,537	86
09:37	1,089	39	- 3.46%	76,576	84
09:35	1,098	30	- 2.66%	76,233	84
09:34	1,103	25	- 2.22%	75,441	83
09:31	1,116	12	- 1.06%	74,026	81
09:30	1,117	11	- 0.98%	73,896	81
09:29	1,118	10	- 0.89%	73,726	81
09:28	1,118	10	- 0.89%	73,576	81
09:27	1,095	33	- 2.93%	72,226	79