시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,100	28	- 2.48%	90,625	99
09:51	1,090	38	- 3.37%	89,625	98
09:50	1,075	53	- 4.70%	82,781	91
09:49	1,083	45	- 3.99%	82,506	91
09:46	1,074	54	- 4.79%	82,505	91
09:45	1,074	54	- 4.79%	82,005	90
09:44	1,084	44	- 3.90%	79,313	87
09:43	1,078	50	- 4.43%	79,257	87
09:42	1,084	44	- 3.90%	79,209	87
09:41	1,081	47	- 4.17%	79,097	87