시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,080	48	- 4.26%	95,076	104
10:04	1,086	42	- 3.72%	94,123	103
10:03	1,091	37	- 3.28%	93,898	103
10:02	1,092	36	- 3.19%	92,058	101
10:00	1,093	35	- 3.10%	92,057	101
09:59	1,083	45	- 3.99%	92,056	101
09:58	1,082	46	- 4.08%	91,976	101
09:57	1,083	45	- 3.99%	91,810	101
09:56	1,116	12	- 1.06%	91,787	101
09:54	1,075	53	- 4.70%	91,625	101