시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,112	16	- 1.42%	108,840	119
10:15	1,115	13	- 1.15%	108,839	119
10:14	1,097	31	- 2.75%	108,838	119
10:13	1,097	31	- 2.75%	106,908	117
10:12	1,067	61	- 5.41%	105,230	115
10:11	1,067	61	- 5.41%	104,177	114
10:10	1,067	61	- 5.41%	102,095	112
10:09	1,066	62	- 5.50%	101,738	111
10:08	1,065	63	- 5.59%	101,734	111
10:06	1,073	55	- 4.88%	98,120	108