시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,080	48	- 4.26%	121,876	133
10:37	1,091	37	- 3.28%	120,189	132
10:35	1,100	28	- 2.48%	119,185	131
10:33	1,112	16	- 1.42%	118,506	130
10:32	1,114	14	- 1.24%	117,417	129
10:26	1,114	14	- 1.24%	116,666	128
10:24	1,095	33	- 2.93%	116,665	128
10:23	1,119	9	- 0.80%	109,853	120
10:22	1,110	18	- 1.60%	108,881	119
10:20	1,111	17	- 1.51%	108,841	119