시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,086	42	- 3.72%	131,248	143
11:01	1,091	37	- 3.28%	131,247	143
10:59	1,080	48	- 4.26%	131,156	143
10:58	1,074	54	- 4.79%	131,155	143
10:56	1,074	54	- 4.79%	130,155	142
10:54	1,070	58	- 5.14%	130,154	142
10:53	1,070	58	- 5.14%	128,821	141
10:51	1,059	69	- 6.12%	128,104	140
10:49	1,070	58	- 5.14%	124,443	136
10:48	1,075	53	- 4.70%	123,443	135