시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,063	65	- 5.76%	139,168	152
11:23	1,060	68	- 6.03%	135,303	148
11:18	1,060	68	- 6.03%	135,054	148
11:11	1,068	60	- 5.32%	134,942	147
11:10	1,070	58	- 5.14%	134,555	147
11:09	1,063	65	- 5.76%	132,403	145
11:08	1,070	58	- 5.14%	132,294	145
11:07	1,062	66	- 5.85%	132,292	145
11:05	1,060	68	- 6.03%	132,281	145
11:04	1,086	42	- 3.72%	131,340	144