시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,075	53	- 4.70%	155,981	170
11:43	1,089	39	- 3.46%	155,980	170
11:42	1,074	54	- 4.79%	155,977	170
11:41	1,070	58	- 5.14%	155,974	170
11:37	1,062	66	- 5.85%	151,270	165
11:31	1,060	68	- 6.03%	151,058	164
11:29	1,047	81	- 7.18%	150,954	164
11:28	1,047	81	- 7.18%	150,704	164
11:27	1,047	81	- 7.18%	150,004	163
11:25	1,065	63	- 5.59%	139,169	152