시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,080	48	- 4.26%	165,399	180
12:06	1,078	50	- 4.43%	165,389	180
12:05	1,080	48	- 4.26%	159,989	174
11:59	1,069	59	- 5.23%	159,987	174
11:57	1,065	63	- 5.59%	159,692	174
11:56	1,076	52	- 4.61%	157,692	172
11:54	1,080	48	- 4.26%	157,338	171
11:53	1,083	45	- 3.99%	156,496	170
11:49	1,084	44	- 3.90%	156,029	170
11:47	1,084	44	- 3.90%	155,990	170