시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,069	59	- 5.23%	232,337	250
15:16	1,078	50	- 4.43%	231,470	249
15:13	1,079	49	- 4.34%	231,469	249
15:12	1,067	61	- 5.41%	231,214	249
15:06	1,067	61	- 5.41%	230,537	248
15:05	1,072	56	- 4.97%	228,580	246
15:04	1,077	51	- 4.52%	228,579	246
15:01	1,080	48	- 4.26%	228,559	246
15:00	1,081	47	- 4.17%	228,558	246
14:59	1,084	44	- 3.90%	228,094	246