시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,880	65	- 2.21%	182,797	514
13:46	2,855	90	- 3.06%	174,945	491
13:45	2,835	110	- 3.74%	173,634	488
13:44	2,840	105	- 3.57%	172,908	486
13:43	2,840	105	- 3.57%	172,904	486
13:41	2,835	110	- 3.74%	171,911	483
13:40	2,830	115	- 3.91%	169,531	476
13:39	2,825	120	- 4.08%	169,181	475
13:38	2,825	120	- 4.08%	168,945	474
13:37	2,825	120	- 4.08%	168,925	474