시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,815	130	- 4.41%	191,610	539
13:59	2,840	105	- 3.57%	190,880	537
13:57	2,840	105	- 3.57%	190,699	536
13:54	2,845	100	- 3.40%	190,683	536
13:53	2,845	100	- 3.40%	189,746	534
13:52	2,845	100	- 3.40%	188,307	530
13:51	2,825	120	- 4.08%	187,638	528
13:50	2,855	90	- 3.06%	187,575	528
13:49	2,820	125	- 4.24%	187,574	528
13:48	2,875	70	- 2.38%	184,907	520