시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,805	140	- 4.75%	206,127	580
14:12	2,805	140	- 4.75%	205,927	579
14:11	2,805	140	- 4.75%	205,878	579
14:10	2,810	135	- 4.58%	205,370	578
14:08	2,800	145	- 4.92%	205,039	577
14:07	2,810	135	- 4.58%	205,037	577
14:06	2,810	135	- 4.58%	204,937	576
14:05	2,795	150	- 5.09%	204,754	576
14:04	2,815	130	- 4.41%	194,243	546
14:03	2,815	130	- 4.41%	193,138	543