시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,850	95	- 3.23%	217,462	612
14:24	2,850	95	- 3.23%	217,234	611
14:23	2,830	115	- 3.91%	215,258	606
14:22	2,840	105	- 3.57%	215,247	605
14:21	2,835	110	- 3.74%	214,178	602
14:20	2,825	120	- 4.08%	209,050	588
14:18	2,820	125	- 4.24%	208,686	587
14:17	2,815	130	- 4.41%	207,846	585
14:16	2,810	135	- 4.58%	206,838	582
14:15	2,810	135	- 4.58%	206,627	581