시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,845	100	- 3.40%	229,179	645
14:35	2,830	115	- 3.91%	226,502	637
14:34	2,840	105	- 3.57%	221,910	624
14:33	2,840	105	- 3.57%	221,299	623
14:31	2,840	105	- 3.57%	219,299	617
14:30	2,835	110	- 3.74%	218,946	616
14:29	2,840	105	- 3.57%	217,921	613
14:28	2,845	100	- 3.40%	217,466	612
14:27	2,835	110	- 3.74%	217,464	612
14:26	2,850	95	- 3.23%	217,463	612