시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,850	95	- 3.23%	243,615	686
14:46	2,845	100	- 3.40%	242,203	682
14:45	2,845	100	- 3.40%	240,605	677
14:44	2,850	95	- 3.23%	240,505	677
14:43	2,850	95	- 3.23%	240,104	676
14:41	2,850	95	- 3.23%	240,078	676
14:40	2,840	105	- 3.57%	239,435	674
14:39	2,845	100	- 3.40%	235,433	663
14:38	2,840	105	- 3.57%	231,943	653
14:37	2,845	100	- 3.40%	230,091	648