시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,775	170	- 5.77%	31,182	87
09:06	2,785	160	- 5.43%	28,701	80
09:05	2,790	155	- 5.26%	17,398	49
09:04	2,725	220	- 7.47%	14,420	41
09:03	2,800	145	- 4.92%	11,542	33
09:02	2,855	90	- 3.06%	7,983	23
09:01	2,865	80	- 2.72%	5,993	17
09:00	2,900	45	- 1.53%	1,608	5