시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,800	145	- 4.92%	42,953	120
09:16	2,790	155	- 5.26%	42,177	118
09:15	2,795	150	- 5.09%	42,156	117
09:14	2,800	145	- 4.92%	41,036	114
09:13	2,790	155	- 5.26%	37,504	104
09:12	2,770	175	- 5.94%	37,173	104
09:11	2,805	140	- 4.75%	36,071	100
09:10	2,770	175	- 5.94%	34,429	96
09:09	2,790	155	- 5.26%	33,201	93
09:08	2,760	185	- 6.28%	32,681	91