시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,850	95	- 3.23%	258,009	727
14:59	2,855	90	- 3.06%	256,007	721
14:58	2,855	90	- 3.06%	255,816	721
14:57	2,855	90	- 3.06%	254,893	718
14:56	2,855	90	- 3.06%	253,746	715
14:55	2,855	90	- 3.06%	253,562	714
14:54	2,845	100	- 3.40%	253,546	714
14:51	2,855	90	- 3.06%	251,760	709
14:50	2,845	100	- 3.40%	250,384	705
14:48	2,850	95	- 3.23%	246,832	695