시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,880	65	- 2.21%	57,980	162
09:26	2,875	70	- 2.38%	57,919	162
09:25	2,860	85	- 2.89%	54,438	152
09:24	2,855	90	- 3.06%	53,414	149
09:23	2,855	90	- 3.06%	53,384	149
09:22	2,860	85	- 2.89%	52,644	147
09:21	2,870	75	- 2.55%	52,197	146
09:20	2,855	90	- 3.06%	49,055	137
09:19	2,805	140	- 4.75%	43,263	121
09:18	2,800	145	- 4.92%	42,981	120