시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,825	120	- 4.08%	69,200	195
09:37	2,865	80	- 2.72%	67,425	190
09:36	2,865	80	- 2.72%	65,681	185
09:35	2,865	80	- 2.72%	65,158	183
09:34	2,875	70	- 2.38%	64,879	182
09:32	2,865	80	- 2.72%	64,805	182
09:31	2,870	75	- 2.55%	64,206	180
09:30	2,875	70	- 2.38%	64,100	180
09:29	2,920	25	- 0.85%	58,578	164
09:28	2,895	50	- 1.70%	58,444	164