시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,840	105	- 3.57%	78,896	222
09:47	2,840	105	- 3.57%	78,889	222
09:46	2,840	105	- 3.57%	78,638	221
09:45	2,845	100	- 3.40%	78,243	220
09:44	2,850	95	- 3.23%	78,218	220
09:43	2,850	95	- 3.23%	77,827	219
09:42	2,830	115	- 3.91%	77,505	218
09:41	2,855	90	- 3.06%	76,405	215
09:40	2,815	130	- 4.41%	74,638	210
09:39	2,825	120	- 4.08%	72,033	203