시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,805	140	- 4.75%	88,148	248
09:57	2,830	115	- 3.91%	88,060	248
09:56	2,805	140	- 4.75%	87,758	247
09:55	2,810	135	- 4.58%	87,456	246
09:54	2,835	110	- 3.74%	80,756	227
09:53	2,835	110	- 3.74%	80,522	227
09:52	2,830	115	- 3.91%	80,472	226
09:51	2,830	115	- 3.91%	79,014	222
09:50	2,830	115	- 3.91%	78,997	222
09:49	2,840	105	- 3.57%	78,897	222