시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,825	120	- 4.08%	96,841	272
10:08	2,825	120	- 4.08%	96,721	272
10:07	2,810	135	- 4.58%	96,125	270
10:06	2,815	130	- 4.41%	92,754	261
10:05	2,815	130	- 4.41%	92,744	261
10:03	2,820	125	- 4.24%	91,768	258
10:02	2,820	125	- 4.24%	90,321	254
10:01	2,805	140	- 4.75%	88,346	249
10:00	2,825	120	- 4.08%	88,157	248
09:59	2,830	115	- 3.91%	88,153	248