시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,805	140	- 4.75%	104,467	294
10:20	2,820	125	- 4.24%	103,614	291
10:18	2,820	125	- 4.24%	103,513	291
10:16	2,820	125	- 4.24%	103,121	290
10:15	2,820	125	- 4.24%	102,936	290
10:14	2,820	125	- 4.24%	102,849	289
10:13	2,800	145	- 4.92%	102,848	289
10:12	2,805	140	- 4.75%	101,471	285
10:11	2,825	120	- 4.08%	97,609	275
10:10	2,825	120	- 4.08%	97,589	275