시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,810	135	- 4.58%	106,071	298
10:30	2,805	140	- 4.75%	105,955	298
10:29	2,795	150	- 5.09%	105,780	297
10:28	2,795	150	- 5.09%	105,680	297
10:27	2,795	150	- 5.09%	105,640	297
10:26	2,807	138	- 4.69%	105,589	297
10:25	2,810	135	- 4.58%	104,867	295
10:24	2,820	125	- 4.24%	104,847	295
10:23	2,805	140	- 4.75%	104,812	295
10:22	2,805	140	- 4.75%	104,695	294