시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,785	160	- 5.43%	110,712	311
10:42	2,770	175	- 5.94%	110,666	311
10:40	2,785	160	- 5.43%	107,908	303
10:39	2,785	160	- 5.43%	107,636	303
10:38	2,785	160	- 5.43%	107,200	301
10:37	2,795	150	- 5.09%	107,144	301
10:36	2,810	135	- 4.58%	107,143	301
10:35	2,790	155	- 5.26%	107,134	301
10:34	2,810	135	- 4.58%	106,587	300
10:32	2,810	135	- 4.58%	106,569	300