시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,800	145	- 4.92%	115,379	324
10:55	2,795	150	- 5.09%	115,327	324
10:54	2,805	140	- 4.75%	115,100	324
10:53	2,800	145	- 4.92%	115,099	324
10:52	2,780	165	- 5.60%	111,683	314
10:51	2,785	160	- 5.43%	111,387	313
10:48	2,800	145	- 4.92%	111,323	313
10:47	2,800	145	- 4.92%	111,216	313
10:46	2,800	145	- 4.92%	111,116	312
10:45	2,780	165	- 5.60%	111,114	312