시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,785	160	- 5.43%	119,237	335
11:11	2,795	150	- 5.09%	119,165	335
11:07	2,785	160	- 5.43%	118,738	334
11:06	2,785	160	- 5.43%	118,523	333
11:05	2,785	160	- 5.43%	118,521	333
11:03	2,790	155	- 5.26%	116,419	327
11:01	2,795	150	- 5.09%	116,217	327
11:00	2,780	165	- 5.60%	115,651	325
10:59	2,795	150	- 5.09%	115,648	325
10:57	2,800	145	- 4.92%	115,380	324