시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,870	75	- 2.55%	265,929	750
15:09	2,870	75	- 2.55%	265,799	749
15:08	2,860	85	- 2.89%	265,205	747
15:07	2,860	85	- 2.89%	264,151	744
15:06	2,850	95	- 3.23%	262,970	741
15:05	2,850	95	- 3.23%	262,838	741
15:04	2,850	95	- 3.23%	260,541	734
15:03	2,850	95	- 3.23%	260,074	733
15:02	2,855	90	- 3.06%	259,984	733
15:01	2,850	95	- 3.23%	259,873	732