시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,790	155	- 5.26%	130,215	366
11:24	2,790	155	- 5.26%	129,345	363
11:21	2,790	155	- 5.26%	129,295	363
11:20	2,795	150	- 5.09%	128,336	361
11:19	2,800	145	- 4.92%	128,061	360
11:18	2,795	150	- 5.09%	127,877	359
11:17	2,800	145	- 4.92%	125,132	352
11:15	2,785	160	- 5.43%	120,487	339
11:14	2,795	150	- 5.09%	119,953	337
11:13	2,785	160	- 5.43%	119,805	337